Bachem Holding AG (0QND.L)
CHF 51.28
(1.5%)
CHF 51.28
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 49.86 | 50.1 | 49.8 | 49.94 | 1946.00 |
| 02 Jun, 2025 | 51.2 | 51.35 | 49.96 | 50.25 | 4377.00 |
| 30 May, 2025 | 51.13 | 52.0 | 51.13 | 51.55 | 2098.00 |
| 28 May, 2025 | 51.08 | 51.5 | 50.65 | 50.65 | 39.31 Thousand |
| 27 May, 2025 | 49.91 | 51.65 | 49.91 | 51.3 | 2307.00 |
| 26 May, 2025 | 49.74 | 49.82 | 49.46 | 49.68 | 1745.00 |
| 23 May, 2025 | 50.1 | 50.15 | 48.32 | 49.6 | 101.04 Thousand |
| 22 May, 2025 | 51.2 | 51.2 | 49.4 | 49.64 | 2778.00 |
| 21 May, 2025 | 52.15 | 52.15 | 51.18 | 51.55 | 5421.00 |
| 20 May, 2025 | 52.3 | 52.8 | 52.1 | 52.41 | 7642.00 |
3389
35320K
0986
MHJ
DYNA
ALTA