Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 49.3 49.32 48.72 48.79 103.61 Thousand
18 Nov, 2025 49.8 49.8 48.7 49.33 6514.00
17 Nov, 2025 51.25 51.25 49.84 50.04 63.45 Thousand
14 Nov, 2025 51.05 51.2 50.0 50.64 12.55 Thousand
13 Nov, 2025 52.3 52.4 51.35 51.35 73.55 Thousand
12 Nov, 2025 52.45 52.45 51.55 51.9 99.17 Thousand
11 Nov, 2025 51.95 52.0 51.2 51.37 44.5 Thousand
10 Nov, 2025 51.7 52.05 50.95 51.35 13.16 Thousand
07 Nov, 2025 51.45 51.81 50.85 50.98 34.75 Thousand
06 Nov, 2025 52.2 53.5 50.95 51.83 8906.00