Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 588.0 600.0 588.0 597.0 28.43 Thousand
05 Jan, 2022 623.0 623.0 604.0 605.99 36.43 Thousand
04 Jan, 2022 681.0 681.0 618.0 618.0 47.97 Thousand
30 Dec, 2021 695.0 716.0 694.0 716.0 27.11 Thousand
29 Dec, 2021 696.0 696.0 682.0 688.31 24.43 Thousand
23 Dec, 2021 673.0 681.0 665.0 675.0 33.95 Thousand
22 Dec, 2021 650.0 667.0 645.0 667.0 26.2 Thousand
21 Dec, 2021 660.0 660.0 636.0 639.05 325.46 Thousand
20 Dec, 2021 620.0 661.0 620.0 652.84 42.94 Thousand
17 Dec, 2021 621.0 630.0 612.0 622.51 38.26 Thousand