Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 549.0 | 558.0 | 545.0 | 553.45 | 16.54 Thousand |
| 19 Jan, 2022 | 540.0 | 559.0 | 540.0 | 551.63 | 21.26 Thousand |
| 18 Jan, 2022 | 559.0 | 560.0 | 546.0 | 552.0 | 41.48 Thousand |
| 17 Jan, 2022 | 558.0 | 563.0 | 553.0 | 556.98 | 10.05 Thousand |
| 14 Jan, 2022 | 553.0 | 564.0 | 550.0 | 557.03 | 29.85 Thousand |
| 13 Jan, 2022 | 573.0 | 581.0 | 564.0 | 570.14 | 23.67 Thousand |
| 12 Jan, 2022 | 578.0 | 588.0 | 571.0 | 579.91 | 22.04 Thousand |
| 11 Jan, 2022 | 579.0 | 581.0 | 570.0 | 577.45 | 38.05 Thousand |
| 10 Jan, 2022 | 582.0 | 583.0 | 556.0 | 559.0 | 70.88 Thousand |
| 07 Jan, 2022 | 593.0 | 605.0 | 583.0 | 592.29 | 27 Thousand |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA