Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 523.0 | 523.0 | 510.0 | 512.06 | 5590.00 |
| 16 Feb, 2022 | 526.0 | 527.0 | 514.0 | 520.62 | 12.97 Thousand |
| 15 Feb, 2022 | 508.0 | 525.0 | 498.0 | 525.0 | 14.6 Thousand |
| 14 Feb, 2022 | 510.0 | 513.0 | 487.5 | 502.79 | 20.16 Thousand |
| 11 Feb, 2022 | 529.0 | 531.0 | 520.0 | 523.1 | 22.91 Thousand |
| 10 Feb, 2022 | 547.0 | 548.0 | 534.0 | 535.34 | 12.12 Thousand |
| 09 Feb, 2022 | 533.0 | 548.05 | 530.0 | 548.0 | 18.72 Thousand |
| 08 Feb, 2022 | 545.0 | 552.0 | 520.0 | 527.0 | 39.39 Thousand |
| 07 Feb, 2022 | 548.0 | 548.0 | 537.0 | 546.0 | 26.89 Thousand |
| 04 Feb, 2022 | 554.0 | 555.0 | 543.43 | 546.22 | 11.74 Thousand |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA