Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 570.0 570.0 542.0 551.05 8395.00
02 Mar, 2022 556.0 568.0 548.0 557.08 25.72 Thousand
01 Mar, 2022 545.0 561.0 541.0 556.0 17.95 Thousand
28 Feb, 2022 536.0 554.0 536.0 545.0 58.86 Thousand
25 Feb, 2022 530.0 543.0 523.0 533.07 18.84 Thousand
24 Feb, 2022 502.0 526.0 502.0 512.02 29.79 Thousand
23 Feb, 2022 515.0 525.0 515.0 518.2 24.88 Thousand
22 Feb, 2022 490.0 517.0 489.5 507.69 103.43 Thousand
21 Feb, 2022 505.0 506.06 493.5 498.22 10.41 Thousand
18 Feb, 2022 504.0 509.0 498.5 505.19 14.01 Thousand