Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 554.0 | 569.0 | 554.0 | 562.62 | 24.52 Thousand |
| 16 Mar, 2022 | 529.0 | 559.06 | 529.0 | 550.0 | 35.06 Thousand |
| 15 Mar, 2022 | 536.0 | 537.0 | 524.0 | 531.17 | 27.91 Thousand |
| 14 Mar, 2022 | 528.0 | 547.0 | 516.2 | 539.0 | 6100.00 |
| 11 Mar, 2022 | 525.0 | 536.0 | 520.0 | 534.0 | 82.11 Thousand |
| 10 Mar, 2022 | 546.0 | 547.0 | 525.0 | 533.02 | 21.2 Thousand |
| 09 Mar, 2022 | 508.0 | 545.0 | 505.0 | 545.0 | 47.72 Thousand |
| 08 Mar, 2022 | 552.0 | 560.0 | 510.0 | 515.0 | 58.79 Thousand |
| 07 Mar, 2022 | 533.0 | 557.0 | 533.0 | 545.74 | 32.16 Thousand |
| 04 Mar, 2022 | 543.0 | 552.0 | 539.0 | 543.0 | 24.49 Thousand |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA