Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 533.0 | 533.0 | 511.0 | 518.32 | 20.78 Thousand |
| 30 Mar, 2022 | 546.0 | 553.0 | 538.0 | 546.48 | 100.09 Thousand |
| 29 Mar, 2022 | 507.0 | 533.07 | 507.0 | 532.0 | 50.85 Thousand |
| 28 Mar, 2022 | 499.5 | 507.0 | 489.5 | 498.72 | 17.48 Thousand |
| 25 Mar, 2022 | 497.5 | 503.0 | 490.0 | 492.31 | 57.89 Thousand |
| 24 Mar, 2022 | 507.0 | 510.0 | 494.0 | 503.0 | 85.95 Thousand |
| 23 Mar, 2022 | 495.0 | 514.0 | 490.0 | 505.17 | 160.33 Thousand |
| 22 Mar, 2022 | 487.5 | 493.5 | 467.5 | 485.66 | 58.22 Thousand |
| 21 Mar, 2022 | 495.5 | 495.5 | 460.0 | 473.48 | 49.4 Thousand |
| 18 Mar, 2022 | 551.0 | 551.0 | 505.0 | 513.0 | 76.29 Thousand |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA