Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 495.0 | 505.0 | 495.0 | 496.8 | 90.88 Thousand |
| 13 Apr, 2022 | 507.5 | 508.99 | 498.4 | 503.0 | 13.04 Thousand |
| 12 Apr, 2022 | 513.5 | 514.5 | 498.4 | 502.0 | 62.76 Thousand |
| 11 Apr, 2022 | 517.5 | 519.96 | 514.88 | 516.36 | 53.97 Thousand |
| 08 Apr, 2022 | 523.0 | 524.0 | 510.5 | 518.62 | 21.02 Thousand |
| 07 Apr, 2022 | 535.5 | 536.0 | 522.5 | 530.04 | 30.72 Thousand |
| 06 Apr, 2022 | 526.5 | 531.5 | 520.0 | 524.5 | 29.1 Thousand |
| 05 Apr, 2022 | 533.0 | 538.37 | 524.5 | 531.5 | 11.03 Thousand |
| 04 Apr, 2022 | 524.5 | 536.5 | 518.5 | 534.03 | 27.37 Thousand |
| 01 Apr, 2022 | 510.5 | 519.0 | 507.0 | 513.31 | 8455.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA