Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 64.4 64.75 59.95 61.89 36.5 Thousand
11 Jul, 2022 69.35 70.15 67.7 68.59 19.15 Thousand
08 Jul, 2022 71.55 72.7 68.2 69.99 5388.00
07 Jul, 2022 71.05 72.15 70.8 71.36 22.76 Thousand
06 Jul, 2022 69.65 70.45 69.05 69.76 12.74 Thousand
05 Jul, 2022 66.75 69.2 66.75 68.11 10.41 Thousand
04 Jul, 2022 67.5 68.01 66.05 66.56 8761.00
01 Jul, 2022 67.05 67.55 65.6 67.44 5085.00
30 Jun, 2022 67.15 67.15 64.6 66.35 6267.00
04 May, 2022 404.4 407.2 401.6 405.01 23.05 Thousand