Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 61.85 62.15 60.85 60.9 4409.00
25 Jul, 2022 63.75 63.75 61.45 61.9 22.4 Thousand
22 Jul, 2022 62.1 64.5 61.75 64.27 27.93 Thousand
21 Jul, 2022 60.5 61.95 60.25 61.04 29.25 Thousand
20 Jul, 2022 58.0 59.45 58.0 58.69 5096.00
19 Jul, 2022 57.2 57.8 56.5 57.8 11.24 Thousand
18 Jul, 2022 57.95 59.7 57.95 58.86 48.42 Thousand
15 Jul, 2022 59.0 59.0 56.3 56.88 14.27 Thousand
14 Jul, 2022 59.45 60.7 57.25 58.75 13.34 Thousand
13 Jul, 2022 59.25 60.75 56.85 58.76 66.16 Thousand