Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 64.0 66.55 62.4 64.43 17.67 Thousand
09 Aug, 2022 66.55 66.55 64.6 65.45 2214.00
08 Aug, 2022 65.4 66.1 64.75 65.75 2178.00
05 Aug, 2022 68.2 68.35 64.35 64.75 15.6 Thousand
04 Aug, 2022 65.85 68.1 65.55 67.88 14.04 Thousand
03 Aug, 2022 64.15 65.85 63.4 65.35 4462.00
02 Aug, 2022 63.85 64.08 62.0 63.65 16.86 Thousand
29 Jul, 2022 63.85 65.45 62.8 63.85 13.49 Thousand
28 Jul, 2022 62.2 63.1 61.6 62.69 164.9 Thousand
27 Jul, 2022 61.0 61.0 59.3 60.81 25.01 Thousand