Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 58.6 | 58.95 | 57.1 | 58.95 | 9694.00 |
| 07 Sep, 2022 | 59.9 | 60.4 | 57.9 | 58.69 | 11.97 Thousand |
| 06 Sep, 2022 | 63.95 | 63.95 | 60.4 | 60.4 | 8758.00 |
| 05 Sep, 2022 | 65.4 | 65.75 | 63.24 | 63.66 | 8843.00 |
| 02 Sep, 2022 | 66.7 | 68.05 | 66.0 | 67.86 | 12.49 Thousand |
| 01 Sep, 2022 | 66.85 | 67.15 | 65.85 | 66.3 | 9244.00 |
| 31 Aug, 2022 | 67.65 | 70.1 | 67.45 | 68.4 | 28.71 Thousand |
| 30 Aug, 2022 | 66.3 | 67.15 | 66.3 | 66.76 | 3698.00 |
| 26 Aug, 2022 | 68.5 | 68.5 | 66.95 | 67.61 | 14.95 Thousand |
| 25 Aug, 2022 | 61.7 | 68.8 | 59.05 | 62.06 | 22 Thousand |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA