Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 65.15 66.75 65.15 65.44 10.87 Thousand
06 Oct, 2022 66.85 67.55 65.05 67.55 20.19 Thousand
05 Oct, 2022 64.95 66.7 64.95 65.25 13.13 Thousand
04 Oct, 2022 60.9 64.15 60.9 62.5 11.73 Thousand
03 Oct, 2022 60.54 61.85 59.5 60.53 23.31 Thousand
30 Sep, 2022 60.2 63.0 59.5 62.01 10.77 Thousand
29 Sep, 2022 59.8 60.2 58.4 58.98 32.04 Thousand
28 Sep, 2022 59.0 60.85 58.2 59.45 21.42 Thousand
27 Sep, 2022 58.4 60.05 57.65 59.3 14.48 Thousand
26 Sep, 2022 57.1 58.65 56.7 58.3 26.12 Thousand