Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 74.25 75.6 74.05 75.19 3557.00
20 Oct, 2022 71.6 74.85 71.5 74.79 149.17 Thousand
19 Oct, 2022 76.75 78.25 72.0 73.64 31.86 Thousand
18 Oct, 2022 73.95 77.6 73.9 77.0 11.46 Thousand
17 Oct, 2022 70.3 72.15 69.45 70.15 11.65 Thousand
14 Oct, 2022 69.7 72.0 69.3 70.35 10.17 Thousand
13 Oct, 2022 65.75 68.2 65.7 68.14 12.66 Thousand
12 Oct, 2022 65.75 66.45 64.95 66.2 12.66 Thousand
11 Oct, 2022 64.3 66.0 64.3 64.95 10.13 Thousand
10 Oct, 2022 64.7 65.85 64.65 65.13 31.68 Thousand