Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 86.55 86.55 82.0 86.15 14.77 Thousand
17 Nov, 2022 85.9 86.45 85.4 85.45 21.67 Thousand
16 Nov, 2022 86.05 86.75 84.45 86.75 16.19 Thousand
15 Nov, 2022 85.6 89.4 85.1 88.72 20.15 Thousand
14 Nov, 2022 85.05 87.15 84.8 85.59 134.84 Thousand
11 Nov, 2022 85.4 86.75 83.55 86.75 18.4 Thousand
10 Nov, 2022 76.05 83.1 75.49 76.95 12.04 Thousand
09 Nov, 2022 77.45 78.25 76.4 77.25 3498.00
08 Nov, 2022 73.35 77.65 73.05 74.96 9639.00
07 Nov, 2022 71.65 74.35 71.65 73.36 9290.00