Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 87.9 | 92.1 | 86.8 | 90.33 | 56.55 Thousand |
| 01 Dec, 2022 | 92.5 | 93.35 | 87.75 | 92.6 | 7309.00 |
| 30 Nov, 2022 | 88.85 | 91.05 | 88.05 | 90.75 | 13.98 Thousand |
| 29 Nov, 2022 | 90.9 | 91.7 | 87.0 | 87.75 | 14.05 Thousand |
| 28 Nov, 2022 | 91.3 | 92.05 | 89.45 | 91.3 | 25.26 Thousand |
| 25 Nov, 2022 | 90.65 | 91.5 | 88.55 | 91.5 | 6960.00 |
| 24 Nov, 2022 | 88.15 | 90.3 | 87.9 | 88.45 | 4926.00 |
| 23 Nov, 2022 | 88.15 | 88.8 | 87.25 | 88.8 | 27.92 Thousand |
| 22 Nov, 2022 | 89.55 | 91.6 | 87.1 | 88.28 | 24.01 Thousand |
| 21 Nov, 2022 | 82.4 | 89.1 | 82.25 | 84.15 | 46.38 Thousand |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA