Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 81.05 82.15 79.55 80.51 10.64 Thousand
03 Jan, 2023 80.6 82.25 80.5 81.36 17.33 Thousand
30 Dec, 2022 81.45 82.05 79.85 79.85 8334.00
29 Dec, 2022 79.85 81.65 79.3 81.06 6749.00
28 Dec, 2022 79.1 80.25 78.35 79.55 3789.00
23 Dec, 2022 79.65 80.3 78.55 78.65 6700.00
22 Dec, 2022 80.15 80.65 77.85 79.29 10.89 Thousand
21 Dec, 2022 79.3 81.3 79.3 81.05 11.58 Thousand
20 Dec, 2022 82.0 82.15 78.85 79.9 5687.00
19 Dec, 2022 85.3 85.45 83.15 84.85 1864.00