Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 81.05 | 82.5 | 80.55 | 80.9 | 2889.00 |
| 31 Jan, 2023 | 81.35 | 81.35 | 79.35 | 80.45 | 6794.00 |
| 30 Jan, 2023 | 82.6 | 83.55 | 80.15 | 81.7 | 11.77 Thousand |
| 27 Jan, 2023 | 81.8 | 83.01 | 81.8 | 82.65 | 4557.00 |
| 26 Jan, 2023 | 82.85 | 83.75 | 81.95 | 82.35 | 3457.00 |
| 25 Jan, 2023 | 80.8 | 81.8 | 80.55 | 81.8 | 7291.00 |
| 24 Jan, 2023 | 82.7 | 82.7 | 81.25 | 81.4 | 3834.00 |
| 23 Jan, 2023 | 79.5 | 81.95 | 79.5 | 81.56 | 3655.00 |
| 20 Jan, 2023 | 80.05 | 82.0 | 78.8 | 78.85 | 17.24 Thousand |
| 19 Jan, 2023 | 84.75 | 85.0 | 82.3 | 82.3 | 7749.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA