Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 85.85 86.2 84.2 85.03 41.99 Thousand
17 Jan, 2023 85.65 86.45 85.1 85.5 4414.00
16 Jan, 2023 87.5 87.5 85.65 86.2 39.31 Thousand
13 Jan, 2023 88.0 89.2 86.85 87.55 8694.00
12 Jan, 2023 86.15 87.85 86.1 86.86 7983.00
11 Jan, 2023 83.75 87.06 82.75 87.06 7173.00
10 Jan, 2023 81.1 83.55 80.55 82.57 6433.00
09 Jan, 2023 81.65 82.6 80.9 82.25 3409.00
06 Jan, 2023 79.25 80.7 79.1 79.88 4870.00
05 Jan, 2023 81.15 81.15 78.95 80.25 3293.00