Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 88.5 89.25 87.35 87.7 3482.00
14 Feb, 2023 86.15 89.45 86.15 86.35 7793.00
13 Feb, 2023 85.65 86.8 85.65 86.35 3275.00
10 Feb, 2023 86.75 87.3 84.65 85.85 6128.00
09 Feb, 2023 88.8 90.35 87.95 88.8 11.38 Thousand
08 Feb, 2023 87.2 87.45 86.3 86.91 6902.00
07 Feb, 2023 85.6 87.3 85.0 85.16 4307.00
06 Feb, 2023 86.5 87.65 85.1 87.1 11.51 Thousand
03 Feb, 2023 83.25 87.0 82.52 83.7 5331.00
02 Feb, 2023 81.55 83.65 80.55 80.55 119.86 Thousand