Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 94.05 | 94.8 | 93.1 | 93.95 | 14.68 Thousand |
| 28 Feb, 2023 | 93.0 | 93.96 | 92.6 | 93.6 | 15.86 Thousand |
| 27 Feb, 2023 | 90.0 | 93.25 | 89.9 | 92.87 | 7579.00 |
| 24 Feb, 2023 | 90.1 | 90.1 | 88.1 | 89.3 | 3630.00 |
| 23 Feb, 2023 | 90.85 | 91.65 | 89.0 | 89.5 | 3988.00 |
| 22 Feb, 2023 | 88.4 | 90.4 | 88.1 | 89.28 | 9995.00 |
| 21 Feb, 2023 | 87.45 | 89.8 | 87.25 | 89.67 | 4541.00 |
| 20 Feb, 2023 | 87.75 | 89.0 | 86.4 | 88.55 | 6548.00 |
| 17 Feb, 2023 | 85.5 | 87.1 | 85.05 | 86.95 | 16.71 Thousand |
| 16 Feb, 2023 | 87.0 | 87.8 | 85.55 | 86.48 | 2715.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA