Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 86.55 87.75 85.3 86.9 6155.00
28 Mar, 2023 88.5 88.5 85.6 86.01 4709.00
27 Mar, 2023 86.85 89.55 86.85 88.76 12.27 Thousand
24 Mar, 2023 87.55 87.55 85.11 85.6 4299.00
23 Mar, 2023 86.4 88.5 86.15 88.2 7335.00
22 Mar, 2023 86.3 87.75 86.06 86.06 10.17 Thousand
21 Mar, 2023 87.7 88.05 85.85 86.01 13.75 Thousand
20 Mar, 2023 87.7 89.2 85.7 87.39 17.01 Thousand
17 Mar, 2023 91.85 91.85 87.8 90.95 6237.00
16 Mar, 2023 89.0 90.36 86.7 90.35 7915.00