Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 94.4 94.5 93.55 94.3 5344.00
13 Apr, 2023 96.0 96.2 93.83 94.0 21.4 Thousand
12 Apr, 2023 92.6 94.05 91.75 92.65 8800.00
11 Apr, 2023 91.9 92.5 91.05 91.9 922.00
06 Apr, 2023 90.45 92.0 89.65 89.65 125.53 Thousand
05 Apr, 2023 89.75 90.45 88.4 90.45 14.75 Thousand
04 Apr, 2023 89.5 89.9 88.95 89.25 5430.00
03 Apr, 2023 91.5 92.1 88.35 92.1 5861.00
31 Mar, 2023 89.75 92.4 89.45 91.4 67.54 Thousand
30 Mar, 2023 88.7 89.55 87.64 89.55 2177.00