Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 96.45 96.7 93.4 93.51 1578.00
15 May, 2023 94.5 96.95 94.5 96.95 17.87 Thousand
12 May, 2023 95.35 95.35 93.9 94.22 36.26 Thousand
11 May, 2023 94.35 96.7 93.2 94.16 20.35 Thousand
10 May, 2023 100.4 100.9 90.4 91.96 32.58 Thousand
09 May, 2023 103.7 104.6 102.3 104.09 9987.00
05 May, 2023 101.8 105.3 100.0 102.05 13.87 Thousand
04 May, 2023 95.5 100.1 95.45 99.01 4542.00
03 May, 2023 96.85 97.1 95.5 96.02 30.03 Thousand
02 May, 2023 97.8 97.95 95.6 96.36 11.74 Thousand