Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 82.55 85.65 81.7 85.65 17.25 Thousand
14 Jun, 2023 87.7 87.8 86.6 87.01 25.47 Thousand
13 Jun, 2023 88.6 88.85 87.13 87.67 31.33 Thousand
12 Jun, 2023 87.55 89.8 87.55 88.2 9790.00
09 Jun, 2023 88.0 89.25 88.0 88.1 8660.00
08 Jun, 2023 89.15 90.0 86.8 88.56 9551.00
07 Jun, 2023 89.3 92.2 89.0 91.06 3895.00
06 Jun, 2023 92.2 93.3 91.6 92.98 3462.00
05 Jun, 2023 93.75 95.45 90.99 91.55 8650.00
02 Jun, 2023 94.5 94.7 92.55 94.7 9459.00