Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 74.65 76.25 74.65 75.04 68.07 Thousand
12 Jul, 2023 74.0 75.15 73.75 74.62 33.72 Thousand
11 Jul, 2023 75.85 75.85 73.6 74.49 17.37 Thousand
10 Jul, 2023 74.4 75.6 73.85 74.78 121.65 Thousand
07 Jul, 2023 73.5 74.55 73.15 73.5 2906.00
06 Jul, 2023 74.85 74.85 73.15 73.51 22.55 Thousand
05 Jul, 2023 76.6 76.6 74.85 76.1 7228.00
04 Jul, 2023 74.8 76.91 74.1 76.42 7972.00
03 Jul, 2023 78.0 78.45 74.1 75.21 4290.00
30 Jun, 2023 77.05 78.35 76.8 77.2 18.29 Thousand