Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 76.85 80.0 75.9 79.8 34.73 Thousand
26 Jul, 2023 74.7 75.25 73.9 74.19 10.38 Thousand
25 Jul, 2023 73.55 75.55 72.95 74.88 8873.00
24 Jul, 2023 75.3 76.05 74.35 74.39 17.44 Thousand
21 Jul, 2023 75.35 76.05 72.9 73.35 22.37 Thousand
20 Jul, 2023 74.15 76.65 72.3 75.8 9799.00
19 Jul, 2023 76.1 76.9 75.7 76.64 104.34 Thousand
18 Jul, 2023 76.55 77.4 74.95 76.0 24.36 Thousand
17 Jul, 2023 75.7 77.0 75.7 76.4 33.37 Thousand
14 Jul, 2023 75.2 76.75 74.5 75.14 28.31 Thousand