Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 82.05 82.66 80.6 81.79 8891.00
10 Aug, 2023 81.4 83.7 81.4 82.86 21.65 Thousand
09 Aug, 2023 85.1 86.45 80.1 81.0 9977.00
08 Aug, 2023 81.3 87.4 81.0 85.3 24.82 Thousand
07 Aug, 2023 81.75 83.15 80.6 80.6 16.07 Thousand
04 Aug, 2023 79.15 81.4 78.35 81.4 8214.00
03 Aug, 2023 78.65 79.3 78.4 78.9 11.93 Thousand
02 Aug, 2023 79.2 80.05 78.25 78.5 18.03 Thousand
31 Jul, 2023 79.0 81.65 78.15 80.35 20.17 Thousand
28 Jul, 2023 79.6 79.95 77.6 78.65 9886.00