Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 74.35 74.8 72.9 73.9 38.13 Thousand
08 Sep, 2023 77.0 77.1 73.65 74.25 410.01 Thousand
07 Sep, 2023 77.15 77.35 73.95 76.75 43.46 Thousand
06 Sep, 2023 78.85 78.9 77.15 78.9 4400.00
05 Sep, 2023 81.1 81.1 78.85 79.06 4994.00
04 Sep, 2023 82.05 82.05 81.1 81.37 5224.00
01 Sep, 2023 81.4 83.0 81.4 82.05 7710.00
31 Aug, 2023 82.8 82.95 82.2 82.63 23.42 Thousand
30 Aug, 2023 81.65 83.2 81.65 82.79 2816.00
29 Aug, 2023 81.45 81.95 80.05 81.9 11.56 Thousand