Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 77.6 78.05 76.7 77.26 9354.00
28 Jun, 2023 76.2 77.7 75.6 77.36 12.88 Thousand
27 Jun, 2023 76.9 78.2 74.65 75.01 26.74 Thousand
26 Jun, 2023 77.6 78.2 74.75 75.16 26.75 Thousand
23 Jun, 2023 80.25 80.7 79.6 80.28 9483.00
22 Jun, 2023 81.05 81.85 79.7 80.3 622.03 Thousand
21 Jun, 2023 82.55 83.4 81.43 82.04 9447.00
20 Jun, 2023 84.0 85.05 83.2 83.35 20.06 Thousand
19 Jun, 2023 85.35 86.0 84.2 84.49 26.71 Thousand
16 Jun, 2023 86.3 87.65 85.8 85.8 23.51 Thousand