Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 96.45 | 97.0 | 93.7 | 94.72 | 2161.00 |
| 31 May, 2023 | 94.85 | 96.0 | 94.75 | 95.59 | 15.1 Thousand |
| 30 May, 2023 | 93.75 | 96.3 | 93.75 | 95.4 | 8618.00 |
| 26 May, 2023 | 91.15 | 93.75 | 91.15 | 93.5 | 5287.00 |
| 25 May, 2023 | 92.3 | 92.6 | 91.1 | 91.2 | 4922.00 |
| 24 May, 2023 | 94.15 | 94.95 | 93.0 | 93.65 | 8503.00 |
| 23 May, 2023 | 97.0 | 97.4 | 95.75 | 95.75 | 10.95 Thousand |
| 22 May, 2023 | 94.8 | 97.3 | 93.35 | 97.15 | 7327.00 |
| 19 May, 2023 | 92.25 | 95.4 | 92.25 | 94.83 | 2377.00 |
| 17 May, 2023 | 92.3 | 93.5 | 91.45 | 92.36 | 5789.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA