Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 94.75 97.7 94.75 97.09 5595.00
27 Apr, 2023 94.9 96.05 93.75 94.5 4089.00
26 Apr, 2023 94.1 95.3 93.4 94.41 14.27 Thousand
25 Apr, 2023 96.0 98.05 94.98 95.82 109.03 Thousand
24 Apr, 2023 95.45 99.0 95.3 96.55 10.44 Thousand
21 Apr, 2023 93.0 96.15 92.0 93.1 32.1 Thousand
20 Apr, 2023 94.3 94.3 92.65 93.92 4199.00
19 Apr, 2023 94.1 95.8 94.0 95.05 10.99 Thousand
18 Apr, 2023 95.2 95.2 93.7 95.05 6837.00
17 Apr, 2023 94.05 96.2 93.7 94.4 10.25 Thousand