Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 86.9 88.55 86.05 86.75 113.37 Thousand
14 Mar, 2023 84.4 88.6 83.6 87.9 91.07 Thousand
13 Mar, 2023 85.3 85.85 81.05 83.1 21.62 Thousand
10 Mar, 2023 84.4 86.55 84.4 85.6 22.54 Thousand
09 Mar, 2023 91.3 92.9 90.65 91.85 2512.00
08 Mar, 2023 90.5 92.76 87.9 92.75 5037.00
07 Mar, 2023 94.95 97.7 92.1 92.1 19.45 Thousand
06 Mar, 2023 100.6 102.2 99.4 101.0 42.57 Thousand
03 Mar, 2023 98.9 101.7 97.1 99.73 39.37 Thousand
02 Mar, 2023 94.2 94.66 93.4 94.65 19 Thousand