Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 86.8 88.3 83.1 84.32 20.13 Thousand
15 Dec, 2022 85.55 87.0 84.3 84.71 8042.00
14 Dec, 2022 86.7 88.65 86.7 87.89 5829.00
13 Dec, 2022 87.7 88.95 84.2 85.59 22.95 Thousand
12 Dec, 2022 85.55 88.45 84.4 85.25 3817.00
09 Dec, 2022 86.95 87.7 85.45 85.9 8032.00
08 Dec, 2022 86.75 87.45 85.45 86.5 10.58 Thousand
07 Dec, 2022 87.0 87.35 85.7 87.25 3415.00
06 Dec, 2022 89.7 89.9 86.55 87.85 9178.00
05 Dec, 2022 91.15 92.0 89.85 90.58 18.2 Thousand