Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 71.05 71.9 70.85 71.74 6574.00
03 Nov, 2022 70.3 72.3 69.5 71.8 12.33 Thousand
02 Nov, 2022 70.65 72.05 69.55 69.55 22.93 Thousand
01 Nov, 2022 72.75 72.75 68.2 69.36 15.26 Thousand
31 Oct, 2022 72.15 72.9 70.05 72.85 7489.00
28 Oct, 2022 70.6 71.75 69.45 70.9 11.39 Thousand
27 Oct, 2022 73.85 74.5 71.5 72.08 12.39 Thousand
26 Oct, 2022 77.55 78.5 73.85 75.24 21.61 Thousand
25 Oct, 2022 76.95 80.0 76.0 76.75 13.47 Thousand
24 Oct, 2022 75.75 78.75 75.7 76.47 10.76 Thousand