Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 63.3 64.95 63.1 64.6 6741.00
23 Aug, 2022 65.8 66.05 63.5 63.8 47.65 Thousand
22 Aug, 2022 66.25 66.95 64.95 66.7 9609.00
19 Aug, 2022 68.95 68.95 63.9 66.26 13.18 Thousand
18 Aug, 2022 67.7 69.9 67.7 69.14 13.37 Thousand
17 Aug, 2022 66.5 68.25 66.5 67.85 15.1 Thousand
16 Aug, 2022 70.25 70.3 66.4 67.0 9854.00
15 Aug, 2022 70.0 71.3 69.55 70.05 9418.00
12 Aug, 2022 67.3 70.3 67.3 69.15 29.44 Thousand
11 Aug, 2022 66.15 67.8 65.1 66.94 6403.00