Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 420.1 420.1 413.1 415.4 29.62 Thousand
29 Apr, 2022 428.2 431.6 426.0 429.0 9540.00
28 Apr, 2022 436.4 436.4 427.0 430.6 14.99 Thousand
27 Apr, 2022 442.4 444.2 429.6 431.47 24.68 Thousand
26 Apr, 2022 456.8 467.2 444.6 444.6 48.2 Thousand
25 Apr, 2022 449.0 453.0 438.0 440.0 28.08 Thousand
22 Apr, 2022 464.2 464.2 454.0 458.25 12.71 Thousand
21 Apr, 2022 474.4 475.0 466.6 468.6 16.55 Thousand
20 Apr, 2022 483.2 483.4 477.8 479.4 44.78 Thousand
19 Apr, 2022 489.4 490.15 482.6 485.27 12.01 Thousand