Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 558.0 | 558.0 | 540.0 | 551.0 | 33.81 Thousand |
| 02 Feb, 2022 | 559.0 | 563.0 | 556.0 | 560.56 | 12.5 Thousand |
| 01 Feb, 2022 | 553.0 | 560.0 | 550.0 | 553.5 | 21.64 Thousand |
| 31 Jan, 2022 | 545.0 | 552.0 | 541.0 | 547.77 | 31.68 Thousand |
| 28 Jan, 2022 | 525.0 | 536.0 | 522.0 | 526.67 | 34.38 Thousand |
| 27 Jan, 2022 | 520.0 | 535.0 | 518.0 | 525.07 | 26.7 Thousand |
| 26 Jan, 2022 | 531.0 | 537.0 | 521.0 | 536.21 | 22.01 Thousand |
| 25 Jan, 2022 | 523.0 | 534.0 | 513.0 | 522.35 | 53.65 Thousand |
| 24 Jan, 2022 | 529.0 | 538.0 | 513.0 | 518.52 | 52.61 Thousand |
| 21 Jan, 2022 | 549.0 | 549.0 | 540.0 | 543.56 | 21.92 Thousand |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA