Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 678.0 678.0 624.0 638.48 33.37 Thousand
01 Dec, 2021 665.0 686.0 659.0 674.0 125.51 Thousand
30 Nov, 2021 673.0 687.0 661.0 674.16 107.35 Thousand
29 Nov, 2021 692.0 692.0 673.0 686.17 147.88 Thousand
26 Nov, 2021 653.0 695.0 653.0 668.4 60.78 Thousand
25 Nov, 2021 671.0 684.0 655.0 673.36 78.73 Thousand
24 Nov, 2021 661.0 673.0 646.0 656.27 15.82 Thousand
23 Nov, 2021 673.0 690.0 666.0 683.37 14.11 Thousand
22 Nov, 2021 705.0 705.0 684.0 690.53 16.1 Thousand
19 Nov, 2021 722.0 731.0 698.0 718.01 20.74 Thousand