Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 734.0 | 756.0 | 731.0 | 741.37 | 46.94 Thousand |
| 20 Oct, 2021 | 739.0 | 747.0 | 717.0 | 725.0 | 45.9 Thousand |
| 19 Oct, 2021 | 780.0 | 783.0 | 739.0 | 744.04 | 166.56 Thousand |
| 18 Oct, 2021 | 837.0 | 852.13 | 832.0 | 834.66 | 19.79 Thousand |
| 15 Oct, 2021 | 816.0 | 838.0 | 816.0 | 830.72 | 12.97 Thousand |
| 14 Oct, 2021 | 798.0 | 817.0 | 793.0 | 804.84 | 52.44 Thousand |
| 13 Oct, 2021 | 775.0 | 806.0 | 773.0 | 791.59 | 32.36 Thousand |
| 12 Oct, 2021 | 750.0 | 780.0 | 747.0 | 770.0 | 49.18 Thousand |
| 11 Oct, 2021 | 749.0 | 758.0 | 736.0 | 750.22 | 60.07 Thousand |
| 08 Oct, 2021 | 736.0 | 754.0 | 726.0 | 745.93 | 42.84 Thousand |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA