Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 788.0 | 818.0 | 782.0 | 805.0 | 47.15 Thousand |
| 22 Sep, 2021 | 774.0 | 795.0 | 772.0 | 784.8 | 30.41 Thousand |
| 21 Sep, 2021 | 754.0 | 782.0 | 751.0 | 768.64 | 6250.00 |
| 20 Sep, 2021 | 769.0 | 772.0 | 734.0 | 754.0 | 9615.00 |
| 17 Sep, 2021 | 769.0 | 779.0 | 768.0 | 775.33 | 50.33 Thousand |
| 16 Sep, 2021 | 747.0 | 768.12 | 743.0 | 768.12 | 12.19 Thousand |
| 15 Sep, 2021 | 735.0 | 752.0 | 735.0 | 745.3 | 20.9 Thousand |
| 14 Sep, 2021 | 712.0 | 750.0 | 712.0 | 731.98 | 47.23 Thousand |
| 13 Sep, 2021 | 717.0 | 720.0 | 708.0 | 713.02 | 20.22 Thousand |
| 10 Sep, 2021 | 707.0 | 720.0 | 706.0 | 706.0 | 8385.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA