Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 765.0 777.0 715.0 741.89 69.51 Thousand
06 Oct, 2021 747.0 770.08 735.0 764.19 43.6 Thousand
05 Oct, 2021 716.0 763.0 712.0 740.19 25.58 Thousand
04 Oct, 2021 717.0 727.0 711.0 719.0 28.83 Thousand
01 Oct, 2021 708.0 730.0 707.0 730.0 36.95 Thousand
30 Sep, 2021 720.0 733.0 708.0 726.06 19.34 Thousand
29 Sep, 2021 703.0 730.0 703.0 708.0 62.35 Thousand
28 Sep, 2021 733.0 750.0 688.0 697.82 15.14 Thousand
27 Sep, 2021 792.0 792.0 752.0 757.08 24.52 Thousand
24 Sep, 2021 800.0 803.0 782.7 792.43 16.65 Thousand