Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 682.0 | 707.0 | 682.0 | 698.14 | 18.77 Thousand |
| 08 Sep, 2021 | 678.0 | 684.0 | 673.98 | 680.0 | 11.23 Thousand |
| 07 Sep, 2021 | 680.0 | 682.0 | 676.0 | 680.32 | 6580.00 |
| 06 Sep, 2021 | 684.0 | 684.0 | 673.0 | 679.7 | 12.39 Thousand |
| 03 Sep, 2021 | 682.0 | 682.0 | 669.0 | 670.92 | 5020.00 |
| 02 Sep, 2021 | 658.0 | 681.0 | 658.0 | 673.67 | 10.78 Thousand |
| 01 Sep, 2021 | 670.0 | 671.0 | 658.47 | 662.51 | 10.84 Thousand |
| 31 Aug, 2021 | 674.0 | 686.0 | 668.0 | 674.86 | 7055.00 |
| 27 Aug, 2021 | 658.0 | 689.99 | 658.0 | 683.3 | 18.01 Thousand |
| 26 Aug, 2021 | 670.0 | 675.0 | 664.99 | 670.1 | 11.01 Thousand |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA