Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 609.0 609.0 596.94 603.15 19.07 Thousand
10 Aug, 2021 618.0 621.47 607.0 610.0 11.35 Thousand
09 Aug, 2021 608.0 618.0 608.0 616.48 16.09 Thousand
06 Aug, 2021 610.0 611.0 593.0 602.0 24.51 Thousand
05 Aug, 2021 624.0 624.0 609.0 617.06 15.26 Thousand
04 Aug, 2021 630.0 634.0 615.0 619.54 13.98 Thousand
03 Aug, 2021 624.0 632.0 622.0 632.0 6585.00
02 Aug, 2021 602.0 617.0 600.0 610.86 27.45 Thousand
30 Jul, 2021 586.0 600.06 586.0 600.0 22.04 Thousand
29 Jul, 2021 592.0 592.0 585.0 587.35 5520.00