Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 579.0 | 585.0 | 572.0 | 577.0 | 5390.00 |
| 13 Jul, 2021 | 576.0 | 579.0 | 567.0 | 574.07 | 9860.00 |
| 12 Jul, 2021 | 575.0 | 595.0 | 575.0 | 584.54 | 22.79 Thousand |
| 09 Jul, 2021 | 578.0 | 578.0 | 559.0 | 564.58 | 14.9 Thousand |
| 08 Jul, 2021 | 574.0 | 586.0 | 560.06 | 569.12 | 6555.00 |
| 07 Jul, 2021 | 587.0 | 592.0 | 570.0 | 578.22 | 7085.00 |
| 06 Jul, 2021 | 563.0 | 583.0 | 563.0 | 574.46 | 6545.00 |
| 05 Jul, 2021 | 554.0 | 562.0 | 553.0 | 558.55 | 6220.00 |
| 02 Jul, 2021 | 549.0 | 559.0 | 549.0 | 554.25 | 2680.00 |
| 01 Jul, 2021 | 548.0 | 550.0 | 543.0 | 544.0 | 4160.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA