Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 585.0 | 591.0 | 585.0 | 588.58 | 6290.00 |
| 27 Jul, 2021 | 580.0 | 585.0 | 580.0 | 584.0 | 16.94 Thousand |
| 26 Jul, 2021 | 590.0 | 591.0 | 577.0 | 583.0 | 5760.00 |
| 23 Jul, 2021 | 597.0 | 598.0 | 586.77 | 590.36 | 6850.00 |
| 22 Jul, 2021 | 583.0 | 589.0 | 582.0 | 585.42 | 2085.00 |
| 21 Jul, 2021 | 581.0 | 589.0 | 574.0 | 580.0 | 5090.00 |
| 20 Jul, 2021 | 581.0 | 581.0 | 572.0 | 577.63 | 2895.00 |
| 19 Jul, 2021 | 570.0 | 580.0 | 562.0 | 573.28 | 9975.00 |
| 16 Jul, 2021 | 567.0 | 572.0 | 564.0 | 567.47 | 4235.00 |
| 15 Jul, 2021 | 576.0 | 579.0 | 568.0 | 570.0 | 7225.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA