Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 680.0 682.0 667.0 673.07 14.66 Thousand
24 Aug, 2021 688.0 691.0 672.0 680.25 14.86 Thousand
23 Aug, 2021 662.0 684.0 662.0 680.03 18.93 Thousand
20 Aug, 2021 630.0 650.0 630.0 643.33 9685.00
19 Aug, 2021 627.0 638.0 616.0 628.0 2965.00
18 Aug, 2021 624.0 633.0 618.0 629.09 14.24 Thousand
17 Aug, 2021 607.0 620.0 607.0 616.95 6990.00
16 Aug, 2021 600.0 608.0 599.96 606.17 7010.00
13 Aug, 2021 601.0 604.0 595.97 598.87 3255.00
12 Aug, 2021 601.0 604.0 595.0 599.81 6625.00