Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 555.0 | 557.0 | 547.0 | 548.0 | 5030.00 |
| 29 Jun, 2021 | 556.0 | 556.0 | 548.0 | 554.47 | 5505.00 |
| 28 Jun, 2021 | 539.0 | 562.0 | 538.0 | 558.0 | 17.89 Thousand |
| 25 Jun, 2021 | 536.0 | 537.0 | 533.0 | 536.0 | 2410.00 |
| 24 Jun, 2021 | 517.0 | 535.0 | 517.0 | 532.0 | 14.07 Thousand |
| 23 Jun, 2021 | 528.0 | 531.0 | 516.0 | 518.0 | 4750.00 |
| 22 Jun, 2021 | 529.0 | 537.0 | 529.0 | 531.0 | 9775.00 |
| 21 Jun, 2021 | 523.0 | 530.0 | 522.34 | 526.71 | 10.58 Thousand |
| 18 Jun, 2021 | 521.0 | 530.0 | 520.0 | 520.0 | 121 Thousand |
| 17 Jun, 2021 | 503.0 | 522.0 | 502.0 | 521.0 | 10.14 Thousand |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA