Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 491.0 | 493.0 | 484.0 | 486.5 | 5070.00 |
| 01 Jun, 2021 | 493.5 | 496.65 | 489.5 | 490.5 | 3460.00 |
| 28 May, 2021 | 485.0 | 497.5 | 485.0 | 494.5 | 8825.00 |
| 27 May, 2021 | 481.0 | 484.55 | 481.0 | 484.5 | 12.81 Thousand |
| 26 May, 2021 | 486.0 | 486.0 | 480.0 | 481.5 | 11.25 Thousand |
| 25 May, 2021 | 478.0 | 483.5 | 477.05 | 481.5 | 18.48 Thousand |
| 21 May, 2021 | 478.64 | 481.5 | 475.5 | 476.0 | 22.2 Thousand |
| 20 May, 2021 | 475.0 | 482.0 | 473.97 | 482.0 | 12.9 Thousand |
| 19 May, 2021 | 467.5 | 469.5 | 463.5 | 469.5 | 10.51 Thousand |
| 18 May, 2021 | 467.0 | 470.0 | 464.24 | 470.0 | 9985.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA