Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 461.5 | 469.0 | 459.5 | 465.5 | 10.48 Thousand |
| 14 May, 2021 | 450.5 | 461.0 | 450.5 | 459.5 | 4020.00 |
| 12 May, 2021 | 452.5 | 454.5 | 448.97 | 452.76 | 5250.00 |
| 11 May, 2021 | 445.29 | 450.5 | 444.0 | 446.81 | 7110.00 |
| 10 May, 2021 | 458.0 | 459.0 | 455.48 | 455.5 | 5145.00 |
| 07 May, 2021 | 454.0 | 456.5 | 447.49 | 451.0 | 16.28 Thousand |
| 06 May, 2021 | 458.0 | 458.0 | 449.8 | 450.5 | 3360.00 |
| 05 May, 2021 | 458.5 | 459.5 | 453.0 | 457.76 | 13.27 Thousand |
| 04 May, 2021 | 465.0 | 466.5 | 455.0 | 455.0 | 3115.00 |
| 30 Apr, 2021 | 461.0 | 467.0 | 458.5 | 464.64 | 8055.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA